24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1924
24H 成交量$792.30万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
ORCLBORCLB
|
$132.33 | $132.47 | $130.47 | $4.39万 | — | 1.31% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 74 |
NVDABNVDAB
|
$207.4 | $207.81 | $204.30 | $297.79万 | — | 1.41% |
| 40 |
GGravity
|
$0.00359 | $0.0044 | $0.00354 | $698.94万 | $2,655.42万 | -6.02% |
| 411 |
ARKArk
|
$0.1698 | $0.1725 | $0.1638 | $25.02万 | $3,343.79万 | 0.00% |
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,560.51万 | $24.66亿 | -2.23% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.37万 | $2,854.92万 | -0.82% |
| 110 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $158.91万 | $1,242.93万 | -5.16% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.88万 | $208.71万 | -0.83% |
| 384 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 2.97% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 1.93% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.58万 | $2,208.91万 | -1.68% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.22% |
相关站点
共 40 个
Celestia _比特币行情
Artificial _比特币
BEAMX _数字货币市值
Uniswap _加密货币行情
TQQQB _数字货币市值
THORChain _币种排行
Ondo _BTC行情
NVDAB _以太坊ETH价格
Solv Protocol _数字货币市值
Morpho _BTC行情
Gravity _数字货币市值
Kite _加密货币行情
Dash _数字货币市值
Cardano _币种排行
United Stables _数字货币市值
TQQQB _加密货币行情
TONToken _币种排行
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Morpho _比特币行情
SuperVerse _加密货币行情
Mitosis _币种排行
Hemi _币种排行
Solana _币种排行
Ondo _数字货币市值
Holo _比特币行情
BitTensor _BTC行情
Worldcoin _比特币
Quant _以太坊ETH价格
Mitosis _加密货币行情
Cosmos _币种排行
MSTRB _BTC行情
Zcash _加密货币行情
Gitcoin _币种排行
Ethena _BTC行情
Litecoin _BTC行情
Origin _以太坊ETH价格
Plasma _加密货币行情
BNB _数字货币市值