24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.51万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 75 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.13万 | — | 0.77% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $717.67万 | $2,960.34万 | 8.50% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,518.30万 | $25.18亿 | -4.12% |
| 532 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1694 | $11.81万 | $2,882.05万 | -2.08% |
| 94 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0416 | $176.87万 | $1,270.37万 | -5.43% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.18万 | $210.57万 | -2.06% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.23万 | $1.86亿 | 1.60% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.58万 | $1,266.67万 | 1.79% |
| 445 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.51万 | $2,236.80万 | -1.66% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
相关站点
共 40 个
Vanar Chain _币种排行
ZAMA _加密货币行情
COTI _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _BTC行情
INTWB _数字货币市值
Worldcoin _BTC行情
Gram _币种排行
USDC _以太坊ETH价格
NVDAB _比特币行情
INTCB _数字货币市值
MSTRB _以太坊ETH价格
Ethereum _币种排行
Lisk _BTC行情
SNDKB _数字货币市值
Quant _比特币行情
Filecoin _比特币行情
Ondo _币种排行
CoW Protocol _以太坊ETH价格
TRON _币种排行
Power Ledger _数字货币市值
First Digital _以太坊ETH价格
BIO Protocol _BTC行情
MARSCOIN _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
BNB _币种排行
BIO Protocol _币种排行
NVDAB _BTC行情
Panther _比特币行情
CRCLB _币种排行
BUSD _比特币行情
Near Protocol _币种排行
SuperVerse _币种排行
Lisk _比特币
COTI _比特币行情
Ondo _加密货币行情