24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 194 |
ORCLBORCLB
|
$124.19 | $124.78 | $115.57 | $91.01万 | — | 3.90% |
| 545 |
QNTBQNTB
|
$44.65 | $44.80 | $38.51 | $17.84万 | — | 12.19% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.78 | $178.80 | $166.11 | $8,103.38万 | $5,274.46万 | -1.69% |
| 401 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $32.12万 | $2,193.16万 | -1.65% |
| 524 |
ARKArk
|
$0.1534 | $0.1584 | $0.1515 | $19.99万 | $3,078.09万 | 0.39% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,047.16万 | $20.06亿 | -0.39% |
| 165 |
NXPCNEXPACE
|
$0.1507 | $0.1542 | $0.1405 | $118.60万 | $2,446.66万 | 1.07% |
| 531 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.50万 | $996.72万 | -3.46% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 379 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $35.41万 | $1.81亿 | -2.44% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 561 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.51万 | $1,171.07万 | -0.54% |
| 511 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.66万 | $1,815.10万 | -0.67% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $19.31万 | $3,086.00万 | -0.25% |