24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.22万 | — | -3.53% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $141.50万 | $2,655.42万 | -7.82% |
| 358 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.49万 | $3,343.79万 | -0.24% |
| 20 |
ENAEthena
|
$0.1719 | $0.187 | $0.1711 | $2,268.77万 | $24.66亿 | -6.53% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.74万 | $2,854.92万 | -1.18% |
| 232 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.87万 | $1,242.93万 | -2.65% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 459 |
BARFC Barcelona Fan Token
|
$0.245 | $0.249 | $0.232 | $23.49万 | $208.71万 | 2.94% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $40.48万 | $1,285.67万 | -1.88% |
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $43.20万 | $3,610.36万 | -4.61% |
相关站点
共 40 个
BEAMX _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
Lisk _币种排行
Hashflow _比特币行情
USDC _加密货币行情
THORChain _比特币行情
XRP _数字货币市值
TSLAB _比特币
Celo _比特币行情
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _加密货币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _BTC行情
BEAMX _以太坊ETH价格
BFUSD _币种排行
INTCB _以太坊ETH价格
TRON _比特币行情
Celo _数字货币市值
Ethereum _加密货币行情
1000CAT _以太坊ETH价格
USD1 _比特币
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
Quant _加密货币行情
Ondo _比特币行情
QQQB _加密货币行情
CRCLB _BTC行情
Injective _数字货币市值
BitTensor _比特币行情