24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$39.17万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 309 |
ORCLBORCLB
|
$123.75 | $133.24 | $122.50 | $40.07万 | — | -5.72% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 47 |
NVDABNVDAB
|
$207.7 | $210.18 | $204.30 | $734.17万 | — | 1.18% |
| 124 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $152.17万 | $2,655.42万 | -5.19% |
| 356 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.78万 | $3,343.79万 | 0.66% |
| 21 |
ENAEthena
|
$0.1757 | $0.187 | $0.1756 | $2,135.60万 | $24.66亿 | -5.39% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $35.47万 | $1.89亿 | -2.34% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.17万 | $1,285.67万 | 0.38% |
| 505 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.10万 | $2,208.91万 | -1.70% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
相关站点
共 40 个
Artificial _加密货币行情
RWUSD _币种排行
Bitcoin _币种排行
RWUSD _币种排行
SOXLB _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _加密货币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
Chainlink _币种排行
Sei _加密货币行情
Hashflow _比特币行情
Celestia _以太坊ETH价格
BFUSD _比特币
Tether Gold _BTC行情
Ethena USDe _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _比特币行情
MegaETH _数字货币市值
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _数字货币市值
Celo _数字货币市值
Ondo _币种排行
SNDKB _以太坊ETH价格
Arbitrum _比特币
Caldera _BTC行情
TQQQB _数字货币市值
TSLAB _比特币行情
BNCB _加密货币行情
Origin _BTC行情
Holo _数字货币市值
Worldcoin _比特币
LITEB _币种排行
THORChain _币种排行
Uniswap _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _加密货币行情