24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 630 |
ORCLBORCLB
|
$132.69 | $133.24 | $130.47 | $5.58万 | — | 1.06% |
| 647 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.45万 | — | 0.76% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 69 |
NVDABNVDAB
|
$207.91 | $208.47 | $204.30 | $339.91万 | — | 1.40% |
| 65 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $350.14万 | $2,655.42万 | -12.53% |
| 401 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.86万 | $3,343.79万 | 1.09% |
| 17 |
ENAEthena
|
$0.1791 | $0.1897 | $0.1771 | $1,893.72万 | $24.66亿 | -4.99% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.12万 | $2,854.92万 | -2.35% |
| 158 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $100.26万 | $1,242.93万 | -11.04% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.70万 | $208.71万 | -1.25% |
| 312 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.61万 | $1.89亿 | 0.81% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.51% |
| 466 |
AIGensyn
|
$0.0175 | $0.0182 | $0.0175 | $18.59万 | $2,208.91万 | -1.69% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0892 | $33.67万 | $3,610.36万 | -4.19% |
相关站点
共 40 个
PancakeSwap _比特币行情
Quant _比特币
Bitcoin _BTC行情
Pendle _比特币
Starknet _比特币行情
Dogecoin _比特币
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
BEAMX _比特币行情
TONToken _加密货币行情
Mitosis _比特币
Aave _BTC行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
Sei _加密货币行情
TONToken _币种排行
Pump.fun _比特币
Caldera _数字货币市值
Aave _比特币
Tether Gold _数字货币市值
PAX Gold _比特币
USDC _币种排行
Origin _加密货币行情
Bubblemaps _BTC行情
United Stables _数字货币市值
Stacks _数字货币市值
Tether Gold _加密货币行情
RWUSD _BTC行情
USDC _比特币
Initia _以太坊ETH价格
Stellar _比特币
Solana _币种排行
Near Protocol _加密货币行情
Ethena USDe _比特币行情
Sophon _比特币
Aerodrome _以太坊ETH价格
United Stables _数字货币市值