24H 最高$0.241
24H 最低$0.232
今日开盘$0.241
24H 成交量$12.10万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 571 |
ORCLBORCLB
|
$132.35 | $133.24 | $130.47 | $10.91万 | — | 0.83% |
| 661 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $3.11万 | — | 1.09% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
NVDABNVDAB
|
$207.3 | $208.47 | $204.30 | $391.50万 | — | 1.23% |
| 90 |
GGravity
|
$0.00345 | $0.00408 | $0.00341 | $233.35万 | $2,655.42万 | -10.85% |
| 373 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,343.79万 | 0.95% |
| 20 |
ENAEthena
|
$0.1794 | $0.1871 | $0.1771 | $1,835.97万 | $24.66亿 | -3.13% |
| 548 |
NXPCNEXPACE
|
$0.167 | $0.1711 | $0.1656 | $13.04万 | $2,854.92万 | -1.88% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $1,242.93万 | -5.43% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $208.71万 | -3.32% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.89亿 | -1.33% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.88万 | $1,285.67万 | -0.13% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.76万 | $2,208.91万 | -1.67% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0895 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -4.38% |
相关站点
共 40 个
Aptos _数字货币市值
RedStone _BTC行情
Arbitrum _比特币行情
Aave _加密货币行情
Avalanche _比特币
Injective _数字货币市值
BIO Protocol _比特币行情
DRAMB _币种排行
BitTensor _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Initia _BTC行情
Dogecoin _数字货币市值
First Digital _加密货币行情
Solv Protocol _BTC行情
Filecoin _BTC行情
QQQB _加密货币行情
CRCLB _比特币行情
THORChain _比特币
Stellar _数字货币市值
Hedera _BTC行情
ZAMA _比特币行情
TONToken _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _币种排行
Origin _比特币
Pepe _加密货币行情
SNDKB _以太坊ETH价格
TRON _BTC行情
Aster _加密货币行情
DRAMB _加密货币行情
RedStone _数字货币市值
QQQB _比特币行情
SNDKB _数字货币市值
Lisk _BTC行情
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
Celo _BTC行情
Gravity _数字货币市值