24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2364
24H 成交量$14.83万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 591 |
ORCLBORCLB
|
$131.45 | $131.50 | $130.47 | $7.12万 | — | 0.68% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 82 |
NVDABNVDAB
|
$205.73 | $206.13 | $204.29 | $222.98万 | — | 0.71% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.92万 | $2,655.42万 | 9.23% |
| 414 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $22.39万 | $3,343.79万 | -4.08% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,510.88万 | $24.66亿 | -3.28% |
| 543 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $11.21万 | $2,854.92万 | -1.00% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.31% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 379 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $27.44万 | $1.89亿 | 1.89% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | 0.00% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $27.32万 | $3,610.36万 | -1.60% |
相关站点
共 40 个
COTI _比特币行情
SOXLB _币种排行
SOXLB _以太坊ETH价格
Plume _以太坊ETH价格
CRCLB _BTC行情
INTWB _BTC行情
USDC _BTC行情
BEAMX _数字货币市值
MSTRB _比特币行情
BIO Protocol _比特币
Holo _比特币
Aptos _数字货币市值
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Cosmos _比特币
PAX Gold _BTC行情
CRCLB _比特币
Chainlink _以太坊ETH价格
Nillion _以太坊ETH价格
Gravity _加密货币行情
Starknet _比特币行情
Plume _币种排行
Chainlink _比特币行情
CRCLB _比特币
MARSCOIN _比特币行情
Plasma _比特币
ZAMA _加密货币行情
EUR _BTC行情
Origin _比特币行情
Prometeus _BTC行情
Ethena _以太坊ETH价格
EUR _比特币行情
INTCB _数字货币市值
Plume _比特币
Tether Gold _比特币
Chainlink _以太坊ETH价格
Power Ledger _币种排行
BitTensor _比特币行情
Ethereum _比特币行情