24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1639
24H 成交量$640.58万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 590 |
ORCLBORCLB
|
$131.34 | $131.50 | $130.47 | $7.13万 | — | 0.56% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 80 |
NVDABNVDAB
|
$206.3 | $206.54 | $204.30 | $226.14万 | — | 0.93% |
| 34 |
GGravity
|
$0.0036 | $0.00441 | $0.00335 | $795.56万 | $2,655.42万 | 6.83% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.77万 | $3,343.79万 | -2.93% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 547 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $11.08万 | $2,854.92万 | -1.86% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.15万 | $1,242.93万 | -4.48% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.48万 | $208.71万 | -1.65% |
| 385 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.08% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.61万 | $1,285.67万 | 0.13% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0911 | $27.44万 | $3,610.36万 | -2.35% |
相关站点
共 40 个
Pepe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币
Power Ledger _比特币
Nillion _以太坊ETH价格
Morpho _以太坊ETH价格
BNB _数字货币市值
Aerodrome _数字货币市值
Gravity _币种排行
Ondo _数字货币市值
Quant _币种排行
XRP _币种排行
BIO Protocol _加密货币行情
SKHYB _数字货币市值
United Stables _币种排行
RWUSD _数字货币市值
Solv Protocol _加密货币行情
Prometeus _比特币
Stellar _比特币
Avalanche _BTC行情
Filecoin _比特币
BitTensor _比特币行情
Cosmos _数字货币市值
Dogecoin _比特币行情
Aptos _数字货币市值
Caldera _币种排行
Initia _币种排行
Pepe _加密货币行情
ZAMA _比特币
Aster _比特币行情
Gravity _比特币
Nillion _以太坊ETH价格
Zcash _加密货币行情
Aerodrome _BTC行情
Bubblemaps _BTC行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
DODO _以太坊ETH价格
MSTRB _以太坊ETH价格
SuperVerse _比特币行情