24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7007
24H 成交量$425.20万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 624 |
ORCLBORCLB
|
$132.64 | $133.24 | $130.47 | $5.83万 | — | 1.00% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 66 |
NVDABNVDAB
|
$207.83 | $208.47 | $204.30 | $346.77万 | — | 1.35% |
| 69 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $335.87万 | $2,655.42万 | -14.00% |
| 393 |
ARKArk
|
$0.1671 | $0.1727 | $0.1638 | $27.54万 | $3,343.79万 | -0.30% |
| 17 |
ENAEthena
|
$0.1785 | $0.1889 | $0.1771 | $1,873.84万 | $24.66亿 | -5.00% |
| 559 |
NXPCNEXPACE
|
$0.1657 | $0.1713 | $0.1657 | $11.64万 | $2,854.92万 | -3.16% |
| 188 |
ZKPPanther Protocol
|
$0.04 | $0.0446 | $0.04 | $75.68万 | $1,242.93万 | -10.31% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.04万 | $208.71万 | -1.25% |
| 300 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.24万 | $1.89亿 | -0.27% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
CChainbase
|
$0.0773 | $0.0835 | $0.0765 | $34.18万 | $1,285.67万 | -2.77% |
| 500 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $16.67万 | $2,208.91万 | -2.76% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -4.83% |
相关站点
共 40 个
Dogecoin _数字货币市值
SuperVerse _币种排行
PAX Gold _加密货币行情
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
Holo _比特币行情
Solana _比特币
SNDKB _币种排行
MSTRB _数字货币市值
SKHYB _数字货币市值
Bubblemaps _加密货币行情
Zcash _数字货币市值
TONToken _以太坊ETH价格
Starknet _BTC行情
Hedera _币种排行
BIO Protocol _加密货币行情
Initia _加密货币行情
Polkadot _比特币行情
XRP _比特币行情
QQQB _比特币
Dogecoin _币种排行
Vanar Chain _BTC行情
United Stables _比特币行情
Stacks _比特币
Internet _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _BTC行情
Ondo _以太坊ETH价格
Sei _币种排行
Bitcoin _币种排行
Cardano _以太坊ETH价格
Near Protocol _比特币
Filecoin _数字货币市值
BIO Protocol _加密货币行情
Litecoin _数字货币市值
Pepe _加密货币行情
Sei _比特币
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币行情