24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005909
24H 成交量$4.72万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.58万 | — | 0.12% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 74 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $233.39万 | — | 0.73% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.33万 | $2,655.42万 | 7.02% |
| 392 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.73万 | $3,343.79万 | -2.46% |
| 21 |
ENAEthena
|
$0.1838 | $0.1929 | $0.1831 | $1,422.99万 | $24.66亿 | -4.57% |
| 553 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1685 | $9.85万 | $2,854.92万 | -2.20% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.38万 | $1,242.93万 | -5.22% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $9.40万 | $208.71万 | -1.24% |
| 376 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.71% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
CChainbase
|
$0.0801 | $0.0835 | $0.0766 | $22.69万 | $1,285.67万 | 3.89% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -1.12% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 431 |
AVNTVeranta
|
$0.0932 | $0.0955 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
INTWB _比特币行情
Celo _币种排行
BitTensor _BTC行情
BNB _加密货币行情
TONToken _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Celestia _数字货币市值
TONToken _币种排行
CoW Protocol _比特币
Cardano _加密货币行情
Stacks _比特币
Vanar Chain _BTC行情
DODO _比特币行情
USD1 _加密货币行情
Solv Protocol _加密货币行情
United Stables _比特币行情
Filecoin _币种排行
United Stables _加密货币行情
Sui _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Panther _币种排行
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
Initia _比特币行情
Cosmos _以太坊ETH价格
First Digital _加密货币行情
MSTRB _以太坊ETH价格
Quant _数字货币市值
Aster _比特币行情
BEAMX _比特币
Solana _数字货币市值
Holo _以太坊ETH价格
Sui _BTC行情
Panther _币种排行
Aave _比特币
GOOGLB _比特币