24H 最高$58.18
24H 最低$54.81
今日开盘$55.57
24H 成交量$22.39万
流通市值—
24H 涨跌额($1.86)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 629 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $5.56万 | — | 1.07% |
| 648 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.45万 | — | 0.76% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 69 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $339.31万 | — | 1.39% |
| 65 |
GGravity
|
$0.00347 | $0.00431 | $0.00346 | $355.74万 | $2,655.42万 | -13.03% |
| 403 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $26.62万 | $3,343.79万 | 1.45% |
| 17 |
ENAEthena
|
$0.1798 | $0.1897 | $0.1771 | $1,896.10万 | $24.66亿 | -4.92% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.18万 | $2,854.92万 | -2.23% |
| 154 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $101.63万 | $1,242.93万 | -9.82% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 311 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.79万 | $1.89亿 | 0.54% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.75% |
| 467 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $18.60万 | $2,208.91万 | -1.68% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 351 |
AVNTVeranta
|
$0.0894 | $0.0952 | $0.0893 | $33.50万 | $3,610.36万 | -4.08% |
相关站点
共 40 个
Hedera _数字货币市值
TQQQB _数字货币市值
Hashflow _BTC行情
COTI _以太坊ETH价格
COTI _比特币
Caldera _比特币
RedStone _比特币行情
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
Pendle _加密货币行情
Worldcoin _比特币行情
QQQB _比特币
Aerodrome _币种排行
Lisk _币种排行
MARSCOIN _BTC行情
Sei _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _数字货币市值
Ethena _BTC行情
牛来 _加密货币行情
Zcash _比特币
TRON _币种排行
Sei _以太坊ETH价格
Sei _比特币
TQQQB _比特币
Near Protocol _加密货币行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
BitTensor _比特币
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
DRAMB _比特币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
Plasma _比特币
PancakeSwap _BTC行情
Quant _数字货币市值
DRAMB _BTC行情
Sophon _以太坊ETH价格
RedStone _比特币行情