24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 430 |
ORCLBORCLB
|
$125.23 | $133.24 | $125.23 | $24.95万 | — | -4.66% |
| 664 |
QNTBQNTB
|
$34.1 | $34.52 | $33.80 | $3.13万 | — | 0.47% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 61 |
NVDABNVDAB
|
$207.61 | $208.47 | $204.30 | $447.53万 | — | 1.07% |
| 105 |
GGravity
|
$0.00344 | $0.00395 | $0.0034 | $188.51万 | $2,655.42万 | -12.91% |
| 352 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 19 |
ENAEthena
|
$0.1775 | $0.187 | $0.1769 | $1,977.32万 | $24.66亿 | -4.83% |
| 550 |
NXPCNEXPACE
|
$0.1679 | $0.1709 | $0.1656 | $13.23万 | $2,854.92万 | -1.76% |
| 220 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.08万 | $1,242.93万 | -2.62% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 535 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.58万 | $208.71万 | -1.26% |
| 317 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.63万 | $1.89亿 | -2.11% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.56万 | $1,285.67万 | -1.13% |
| 495 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.29万 | $2,208.91万 | -2.79% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0891 | $0.094 | $0.0883 | $38.39万 | $3,610.36万 | -5.21% |
相关站点
共 40 个
Celo _比特币
KORUB _数字货币市值
ZAMA _数字货币市值
Celestia _数字货币市值
USD1 _比特币行情
ZAMA _比特币
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
Celo _比特币
Haedal _比特币
Solana _数字货币市值
Ondo _BTC行情
Avalanche _BTC行情
NVDAB _加密货币行情
Filecoin _加密货币行情
GOOGLB _加密货币行情
Chainlink _币种排行
Internet _币种排行
牛来 _币种排行
Official _BTC行情
LayerZero _比特币行情
BIO Protocol _加密货币行情
United Stables _BTC行情
MSTRB _以太坊ETH价格
Celo _比特币行情
Sui _数字货币市值
Pepe _比特币行情
Pump.fun _数字货币市值
BIO Protocol _比特币
Ethena USDe _比特币
Worldcoin _加密货币行情
EUR _加密货币行情
Gitcoin _加密货币行情
NFPrompt _BTC行情
First Digital _币种排行
Initia _以太坊ETH价格
MUB _比特币行情
Solv Protocol _以太坊ETH价格
United Stables _比特币行情