24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1729
24H 成交量$3.83万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 174 |
ORCLBORCLB
|
$124.42 | $130.84 | $119.12 | $95.67万 | — | 4.38% |
| 671 |
QNTBQNTB
|
$39.55 | $44.80 | $39.55 | $4.60万 | — | -7.77% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.3 | $178.47 | $155.10 | $8,646.72万 | $5,274.46万 | -6.73% |
| 417 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.83万 | $2,193.33万 | -2.30% |
| 629 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $8.63万 | $3,160.40万 | -1.43% |
| 24 |
ENAEthena
|
$0.1437 | $0.157 | $0.1427 | $2,051.87万 | $20.93亿 | -4.58% |
| 144 |
NXPCNEXPACE
|
$0.1521 | $0.16 | $0.1405 | $125.27万 | $2,647.59万 | 5.41% |
| 606 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $10.29万 | $1,011.75万 | -3.28% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 538 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.72万 | $189.79万 | -2.29% |
| 443 |
JASMYJasmyCoin
|
$0.00352 | $0.00369 | $0.00351 | $23.62万 | $1.81亿 | -3.56% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
CChainbase
|
$0.0714 | $0.0744 | $0.0712 | $13.65万 | $1,189.05万 | -2.46% |
| 502 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0146 | $17.29万 | $1,841.25万 | -1.35% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |