24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006171
24H 成交量$29.48万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 584 |
ORCLBORCLB
|
$131.45 | $131.49 | $130.46 | $7.50万 | — | 0.62% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 73 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.81 | $246.41万 | — | 0.70% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $732.70万 | $2,960.34万 | 7.94% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.79% |
| 21 |
ENAEthena
|
$0.1849 | $0.1929 | $0.1836 | $1,460.16万 | $25.18亿 | -3.70% |
| 526 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.89万 | $2,882.05万 | -2.02% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.47万 | $1,270.37万 | -6.74% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.25万 | $210.57万 | -1.65% |
| 393 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.55万 | $1.86亿 | 2.15% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
CChainbase
|
$0.0806 | $0.081 | $0.0766 | $12.53万 | $1,266.67万 | 3.60% |
| 434 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.54万 | $2,236.80万 | -2.21% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.0961 | $0.092 | $20.11万 | $3,620.53万 | -3.12% |
相关站点
共 40 个
Eigenlayer _币种排行
Aptos _比特币
Cosmos _币种排行
DODO _加密货币行情
XRP _加密货币行情
Pepe _数字货币市值
Celo _以太坊ETH价格
Artificial _加密货币行情
Celo _加密货币行情
Plume _比特币行情
USDC _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
GOOGLB _加密货币行情
SuperVerse _加密货币行情
BitTensor _比特币行情
Worldcoin _BTC行情
BUSD _加密货币行情
CRCLB _加密货币行情
NVDAB _币种排行
Morpho _加密货币行情
DODO _加密货币行情
Ondo _数字货币市值
Near Protocol _币种排行
Holo _币种排行
Ethereum _币种排行
SNDKB _币种排行
MARSCOIN _加密货币行情
BitTensor _比特币
Tether Gold _币种排行
牛来 _以太坊ETH价格
Injective _币种排行
MSTRB _以太坊ETH价格
Lisk _比特币
Stacks _数字货币市值
Bubblemaps _加密货币行情
Zcash _数字货币市值
Dogecoin _比特币
Eigenlayer _以太坊ETH价格