24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0956
24H 成交量$32.26万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 580 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 615 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 75 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.76万 | — | 0.69% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $737.50万 | $2,655.42万 | 8.24% |
| 390 |
ARKArk
|
$0.1666 | $0.1725 | $0.165 | $25.78万 | $3,343.79万 | -2.80% |
| 21 |
ENAEthena
|
$0.1835 | $0.1929 | $0.1834 | $1,418.49万 | $24.66亿 | -4.28% |
| 556 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.61万 | $2,854.92万 | -2.37% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0413 | $178.18万 | $1,242.93万 | -4.99% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.39万 | $208.71万 | -2.06% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
CChainbase
|
$0.0798 | $0.0835 | $0.0766 | $22.50万 | $1,285.67万 | 4.18% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
相关站点
共 40 个
Celo _币种排行
Bubblemaps _以太坊ETH价格
BUSD _以太坊ETH价格
INTCB _数字货币市值
Ondo _比特币
Artificial _比特币行情
Power Ledger _币种排行
ZAMA _加密货币行情
INTCB _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _加密货币行情
Stacks _BTC行情
DODO _以太坊ETH价格
Worldcoin _数字货币市值
Injective _以太坊ETH价格
TRON _BTC行情
GOOGLB _币种排行
Celo _比特币
Plume _数字货币市值
Solv Protocol _数字货币市值
Injective _比特币
Morpho _比特币
Caldera _数字货币市值
SOXLB _比特币行情
SNDKB _比特币
Hedera _比特币行情
Renzo _数字货币市值
Caldera _比特币
Pepe _数字货币市值
CRCLB _币种排行
TRON _比特币行情
Solana _数字货币市值
ZAMA _以太坊ETH价格
SNDKB _币种排行
Celo _BTC行情
Solana _比特币
USDC _加密货币行情
Morpho _数字货币市值
Vanar Chain _比特币