24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01631
24H 成交量$8.88万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 653 |
ORCLBORCLB
|
$132.93 | $133.20 | $130.47 | $2.64万 | — | 1.47% |
| 637 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $282.09万 | — | 1.37% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $594.88万 | $2,655.42万 | -2.42% |
| 429 |
ARKArk
|
$0.1715 | $0.1727 | $0.1638 | $22.25万 | $3,343.79万 | 1.06% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,560.07万 | $24.66亿 | -2.08% |
| 564 |
NXPCNEXPACE
|
$0.1687 | $0.1718 | $0.1665 | $10.85万 | $2,854.92万 | -1.63% |
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.42万 | $1,242.93万 | -3.76% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.25% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | -0.26% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.81万 | $3,610.36万 | -1.18% |
相关站点
共 40 个
Celo _加密货币行情
Litecoin _数字货币市值
Solana _币种排行
Ethena _数字货币市值
Hyperliquid _币种排行
Solv Protocol _比特币
SKHYB _加密货币行情
First Digital _加密货币行情
Holo _币种排行
Ondo _比特币行情
MUB _币种排行
TQQQB _比特币行情
Litecoin _BTC行情
INTCB _比特币行情
Celo _BTC行情
Starknet _加密货币行情
Power Ledger _以太坊ETH价格
Initia _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币行情
Caldera _以太坊ETH价格
Gravity _BTC行情
TRON _比特币
Near Protocol _比特币
SOXLB _币种排行
Hedera _比特币
Aerodrome _加密货币行情
Holo _BTC行情
GOOGLB _BTC行情
Gitcoin _比特币
Ethereum _BTC行情
Starknet _以太坊ETH价格
Hedera _加密货币行情
TRON _币种排行
Aptos _BTC行情
Aerodrome _比特币行情
Pepe _币种排行
Nillion _比特币行情
Prometeus _比特币行情