24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 503 |
ORCLBORCLB
|
$116.09 | $116.83 | $113.24 | $22.93万 | — | 0.24% |
| 673 |
QNTBQNTB
|
$37.1 | $37.77 | $36.58 | $3.11万 | — | -0.56% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.19 | $188.03 | $174.57 | $2,351.54万 | $5,274.46万 | -6.09% |
| 321 |
GGravity
|
$0.00306 | $0.00306 | $0.00285 | $48.47万 | $2,158.30万 | 1.66% |
| 235 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $71.47万 | $3,101.14万 | -3.31% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,776.54万 | $20.53亿 | -0.78% |
| 62 |
NXPCNEXPACE
|
$0.1501 | $0.1806 | $0.1339 | $570.03万 | $2,464.30万 | 0.40% |
| 535 |
ZKPPanther Protocol
|
$0.0357 | $0.0363 | $0.0336 | $19.90万 | $1,059.52万 | -1.38% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $43.19万 | $190.68万 | -5.24% |
| 285 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.24万 | $1.75亿 | 3.37% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
CChainbase
|
$0.0746 | $0.0748 | $0.07 | $16.86万 | $1,157.95万 | 1.91% |
| 475 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.30万 | $1,862.19万 | -2.56% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0827 | $0.084 | $0.0776 | $33.16万 | $3,166.90万 | -0.36% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _币种排行
Huma Finance _比特币
Reserve Rights _比特币
TONToken _BTC行情
Worldcoin _BTC行情
Tether Gold _比特币行情
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _数字货币市值
USDC _币种排行
Reserve Rights _比特币行情
Bubblemaps _比特币
Hedera _币种排行
RWUSD _币种排行
艾达币 _币种排行
Reserve Rights _币种排行
Aptos _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币
Quant _比特币行情
Internet _币种排行
Raydium _数字货币市值
Official _BTC行情
ONEchain _加密货币行情
牛来 _比特币行情
Ether.fi _币种排行
Internet _币种排行
Avalanche _BTC行情
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Hedera _数字货币市值
BMNRB _比特币行情
瑞波币 _比特币行情
Shiba Inu _以太坊ETH价格
COINB _币种排行
Uniswap _币种排行
Pump.fun _比特币行情
Ondo _数字货币市值
ONEchain _比特币