24H 最高$20.80
24H 最低$20.10
今日开盘$20.78
24H 成交量$42.75万
流通市值$1.99亿
24H 涨跌额(-$0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 367 |
ORCLBORCLB
|
$122.77 | $133.24 | $122.55 | $33.29万 | — | -6.52% |
| 665 |
QNTBQNTB
|
$32.51 | $34.52 | $32.18 | $3.55万 | — | -4.69% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 53 |
NVDABNVDAB
|
$208.18 | $209.19 | $204.30 | $608.54万 | — | 1.35% |
| 114 |
GGravity
|
$0.00346 | $0.00379 | $0.0034 | $167.83万 | $2,655.42万 | -8.71% |
| 365 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $33.61万 | $3,343.79万 | -0.12% |
| 21 |
ENAEthena
|
$0.1777 | $0.187 | $0.1763 | $2,046.56万 | $24.66亿 | -4.46% |
| 547 |
NXPCNEXPACE
|
$0.1671 | $0.1704 | $0.1656 | $14.01万 | $2,854.92万 | -1.88% |
| 219 |
ZKPPanther Protocol
|
$0.0407 | $0.042 | $0.0397 | $64.62万 | $1,242.93万 | -3.10% |
| 491 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 532 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.26% |
| 322 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.90万 | $1.89亿 | -2.37% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.46万 | $1,285.67万 | -1.25% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0888 | $0.0939 | $0.0883 | $38.99万 | $3,610.36万 | -5.23% |
相关站点
共 40 个
Origin _比特币
Dogecoin _币种排行
BitTensor _BTC行情
Near Protocol _BTC行情
MUB _数字货币市值
RedStone _数字货币市值
Vanar Chain _比特币行情
Gram _币种排行
Dogecoin _数字货币市值
Ethena USDe _加密货币行情
Quant _加密货币行情
Aptos _比特币
Ripple USD _BTC行情
RWUSD _数字货币市值
Vanar Chain _BTC行情
ZAMA _比特币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
BitTensor _比特币行情
Gram _加密货币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Hedera _比特币行情
SKHYB _BTC行情
Polkadot _比特币
Sei _以太坊ETH价格
Lisk _加密货币行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
USDC _以太坊ETH价格
Solana _BTC行情
EUR _数字货币市值
Ripple USD _数字货币市值
SKHYB _加密货币行情
MARSCOIN _加密货币行情
Ethena USDe _比特币
Avalanche _比特币
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _BTC行情