24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 627 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.40万 | — | -0.06% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 75 |
NVDABNVDAB
|
$205.31 | $205.34 | $203.20 | $253.29万 | — | 1.04% |
| 34 |
GGravity
|
$0.00401 | $0.00441 | $0.00332 | $686.66万 | $2,960.34万 | 20.42% |
| 379 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.87万 | $3,355.45万 | -1.35% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,564.46万 | $25.18亿 | -2.67% |
| 529 |
NXPCNEXPACE
|
$0.1708 | $0.1742 | $0.1697 | $12.22万 | $2,882.05万 | -0.47% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.62万 | $1,270.37万 | -4.54% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.96万 | $210.57万 | -2.06% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.19万 | $1.86亿 | 2.70% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 3.23% |
| 449 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -1.65% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.11% |
相关站点
共 40 个
Plume _加密货币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
Litecoin _以太坊ETH价格
Dash _币种排行
Worldcoin _比特币
Dogecoin _数字货币市值
Bubblemaps _BTC行情
EUR _加密货币行情
Celestia _比特币行情
PAX Gold _加密货币行情
USDC _比特币行情
Stellar _比特币行情
USD1 _币种排行
Hashflow _比特币
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
Chainlink _币种排行
RWUSD _数字货币市值
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行
SOXLB _BTC行情
Panther _数字货币市值
Injective _比特币行情
Prometeus _比特币
Eigenlayer _数字货币市值
Caldera _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _币种排行
Artificial _BTC行情
Succinct _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _以太坊ETH价格
LayerZero _比特币行情
Pendle _加密货币行情
First Digital _数字货币市值