24H 最高$48.88
24H 最低$47.30
今日开盘$48.54
24H 成交量$167.24万
流通市值$6.26亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 330 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $37.59万 | — | -6.10% |
| 665 |
QNTBQNTB
|
$33.03 | $34.52 | $32.18 | $3.82万 | — | -3.14% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 52 |
NVDABNVDAB
|
$209.89 | $210.00 | $204.30 | $655.52万 | — | 2.25% |
| 118 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $162.18万 | $2,655.42万 | -6.74% |
| 363 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $34.01万 | $3,343.79万 | 0.12% |
| 22 |
ENAEthena
|
$0.1771 | $0.187 | $0.176 | $2,098.22万 | $24.66亿 | -4.79% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.17 | $0.1656 | $14.50万 | $2,854.92万 | -1.18% |
| 220 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $64.26万 | $1,242.93万 | -3.34% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 533 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.26% |
| 325 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.17万 | $1.89亿 | -2.36% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
CChainbase
|
$0.0795 | $0.0835 | $0.0765 | $38.77万 | $1,285.67万 | -0.63% |
| 504 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.14万 | $2,208.91万 | -2.79% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0896 | $0.0937 | $0.0883 | $40.64万 | $3,610.36万 | -4.38% |
相关站点
共 40 个
GOOGLB _BTC行情
牛来 _比特币
Injective _比特币
NVDAB _币种排行
Holo _BTC行情
Near Protocol _数字货币市值
Origin _比特币
Aptos _加密货币行情
Cardano _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _数字货币市值
Celo _BTC行情
Gitcoin _比特币
Hashflow _比特币行情
BNCB _数字货币市值
Bitcoin _币种排行
USD1 _比特币
Pendle _币种排行
Sui _加密货币行情
NFPrompt _币种排行
NVDAB _比特币行情
Solv Protocol _以太坊ETH价格
LITEB _币种排行
Pump.fun _数字货币市值
LITEB _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _BTC行情
RedStone _比特币行情
Aerodrome _BTC行情
United Stables _比特币行情
Lisk _数字货币市值
BFUSD _数字货币市值