24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 616 |
ORCLBORCLB
|
$132.04 | $132.47 | $130.47 | $5.12万 | — | 1.08% |
| 631 |
QNTBQNTB
|
$34.39 | $34.40 | $33.80 | $3.84万 | — | 1.36% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$207.33 | $207.81 | $204.30 | $268.65万 | — | 1.34% |
| 37 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $763.23万 | $2,655.42万 | -0.55% |
| 413 |
ARKArk
|
$0.1691 | $0.1725 | $0.1638 | $24.59万 | $3,343.79万 | -0.41% |
| 22 |
ENAEthena
|
$0.1848 | $0.191 | $0.1788 | $1,557.30万 | $24.66亿 | -2.07% |
| 561 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $10.57万 | $2,854.92万 | -0.76% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.22% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -0.83% |
| 381 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.83万 | $1.89亿 | 2.16% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.03万 | $1,285.67万 | 1.94% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.57万 | $2,208.91万 | -1.68% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.62万 | $3,610.36万 | -0.32% |
相关站点
共 40 个
Solana _加密货币行情
Hemi _比特币行情
Origin _币种排行
Celo _数字货币市值
Ondo _BTC行情
Initia _BTC行情
Origin _加密货币行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
Mitosis _BTC行情
Bitcoin _数字货币市值
Solana _以太坊ETH价格
Sophon _加密货币行情
Lisk _加密货币行情
Near Protocol _数字货币市值
United Stables _比特币行情
Celo _以太坊ETH价格
MSTRB _比特币行情
Lisk _以太坊ETH价格
Solv Protocol _BTC行情
ZAMA _加密货币行情
NFPrompt _比特币行情
Stacks _以太坊ETH价格
Aptos _币种排行
Caldera _BTC行情
RWUSD _币种排行
Zcash _比特币
Sophon _币种排行
Initia _以太坊ETH价格
United Stables _比特币行情
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _比特币
Litecoin _数字货币市值
Mitosis _比特币行情
Injective _数字货币市值
Artificial _币种排行
Aptos _BTC行情
Official _加密货币行情