24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 148 |
ORCLBORCLB
|
$115.38 | $125.68 | $111.90 | $158.57万 | — | -7.50% |
| 609 |
QNTBQNTB
|
$29.49 | $33.25 | $28.45 | $14.69万 | — | -8.25% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.16 | $202.71 | $181.84 | $2,329.83万 | $5,274.46万 | -9.48% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.92万 | $2,236.89万 | -4.89% |
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,123.96万 | $21.82亿 | -7.74% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.43% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.50% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.10万 | $195.58万 | -2.17% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -5.20% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $65.97万 | $1,196.18万 | -5.25% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.76万 | $3,253.51万 | -6.02% |
相关站点
共 40 个
Arbitrum _比特币
RWUSD _加密货币行情
BEB _币种排行
Internet _以太坊ETH价格
恒星币 _加密货币行情
KORUB _比特币行情
Sui _以太坊ETH价格
Celo _比特币行情
Gram _以太坊ETH价格
Hyperliquid _比特币
EUR _比特币行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
Sui _数字货币市值
比特现金 _币种排行
EUR _比特币
FOGO _以太坊ETH价格
波场 _加密货币行情
Internet _数字货币市值
DRAMB _加密货币行情
MarsCoin _比特币
Render _比特币行情
Ethena _数字货币市值
FOGO _数字货币市值
Internet _加密货币行情
Starknet _以太坊ETH价格
Ether.fi _比特币行情
大零币 _数字货币市值
Arbitrum _BTC行情
SOXSB _BTC行情
USD1 _数字货币市值
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Plasma _币种排行
Polygon _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _加密货币行情
INTWB _币种排行