24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002898
24H 成交量$42.84万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 619 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 77 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.02 | $231.12万 | — | 0.47% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $742.81万 | $2,655.42万 | 7.35% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.58万 | $2,854.92万 | -2.84% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 388 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.96万 | $1.89亿 | 2.43% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $24.95万 | $1,285.67万 | 2.99% |
| 428 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.02万 | $2,208.91万 | -1.11% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
相关站点
共 40 个
COTI _BTC行情
Bitcoin Cash _BTC行情
ZAMA _BTC行情
Hedera _以太坊ETH价格
Artificial _数字货币市值
CRCLB _比特币行情
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
MARSCOIN _数字货币市值
Nillion _以太坊ETH价格
Sophon _以太坊ETH价格
Gram _数字货币市值
Sui _BTC行情
NVDAB _币种排行
TRON _以太坊ETH价格
Chainlink _加密货币行情
Artificial _比特币行情
Pepe _币种排行
Ondo _比特币行情
Gram _比特币
Zcash _数字货币市值
Kite _比特币行情
Gram _数字货币市值
Eigenlayer _比特币行情
Cardano _BTC行情
Quant _以太坊ETH价格
Solana _币种排行
Pepe _币种排行
Cardano _以太坊ETH价格
Panther _BTC行情
EUR _BTC行情
Sui _以太坊ETH价格
SOXLB _数字货币市值
Kite _比特币行情
Eigenlayer _加密货币行情
Solana _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _数字货币市值
Vanar Chain _比特币