24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.72万 | — | 0.54% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 80 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.20 | $222.07万 | — | 0.26% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $774.71万 | $2,655.42万 | 11.68% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.1644 | $25.12万 | $3,343.79万 | -2.99% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,448.93万 | $24.66亿 | -4.51% |
| 542 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $2,854.92万 | -1.69% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.34万 | $1,242.93万 | -3.53% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.06万 | $1.89亿 | 1.61% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.83万 | $1,285.67万 | -0.65% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.35万 | $2,208.91万 | 0.00% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0919 | $25.44万 | $3,610.36万 | -2.54% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Lisk _BTC行情
Pepe _比特币行情
RWUSD _加密货币行情
Morpho _加密货币行情
Near Protocol _币种排行
Celestia _BTC行情
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
Celestia _以太坊ETH价格
MARSCOIN _币种排行
Cardano _BTC行情
MSTRB _币种排行
ZAMA _比特币
Injective _比特币
Kite _比特币
XRP _数字货币市值
TONToken _比特币
Cardano _币种排行
Injective _数字货币市值
Pump.fun _比特币行情
Ethena _BTC行情
TRON _比特币行情
CoW Protocol _数字货币市值
USD1 _币种排行
Midnight _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Sophon _比特币
Vanar Chain _比特币
Quant _币种排行
OFFICIAL TRUMP _比特币行情
Lisk _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _币种排行
Gravity _BTC行情