24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$14.23万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 587 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.47 | $7.08万 | — | 0.51% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.33% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 82 |
NVDABNVDAB
|
$205.14 | $205.50 | $204.20 | $212.89万 | — | 0.40% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.73万 | $2,655.42万 | 9.55% |
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,451.21万 | $24.66亿 | -3.28% |
| 543 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.22万 | $2,854.92万 | -1.57% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.17万 | $1,242.93万 | -3.07% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 383 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.72万 | $1.89亿 | 2.17% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -1.12% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $26.59万 | $3,610.36万 | -2.24% |
相关站点
共 40 个
LayerZero _比特币行情
Ethena _比特币
Reserve Rights _比特币行情
Bubblemaps _加密货币行情
USDC _BTC行情
PAX Gold _加密货币行情
Nillion _数字货币市值
CoW Protocol _加密货币行情
Ethena _比特币
CRCLB _币种排行
Ethena _加密货币行情
Arbitrum _BTC行情
Lisk _比特币
MARSCOIN _BTC行情
Zcash _BTC行情
Bitcoin _BTC行情
NFPrompt _币种排行
Injective _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _数字货币市值
GOOGLB _加密货币行情
TONToken _以太坊ETH价格
Midnight _加密货币行情
牛来 _比特币行情
Morpho _币种排行
Plume _比特币行情
Pump.fun _比特币行情
Aptos _BTC行情
USD1 _加密货币行情
CRCLB _数字货币市值
Injective _币种排行
Vanar Chain _币种排行
Gram _币种排行
Internet _BTC行情
Dogecoin _比特币行情
Artificial _比特币
Litecoin _比特币行情
Internet _BTC行情
Midnight _比特币