24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.51万 | — | 0.51% |
| 617 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $4.07万 | — | -0.24% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.64万 | — | 0.69% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $726.58万 | $2,960.34万 | 10.06% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.33% |
| 22 |
ENAEthena
|
$0.1847 | $0.1941 | $0.1844 | $1,454.30万 | $25.18亿 | -4.60% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $177.99万 | $1,270.37万 | -5.90% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.22万 | $210.57万 | -2.06% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.35万 | $1,266.67万 | 2.17% |
| 439 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $19.97万 | $2,236.80万 | -2.21% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.78万 | $3,620.53万 | -3.32% |
相关站点
共 40 个
Stacks _加密货币行情
Dogecoin _数字货币市值
Morpho _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
Renzo _加密货币行情
Stacks _加密货币行情
CoW Protocol _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
Renzo _比特币
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Initia _数字货币市值
Pepe _比特币
Solv Protocol _加密货币行情
COTI _比特币行情
THORChain _以太坊ETH价格
TONToken _比特币行情
Bitcoin _数字货币市值
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Aave _BTC行情
TONToken _BTC行情
MSTRB _BTC行情
Reserve Rights _比特币
MARSCOIN _数字货币市值
Cardano _BTC行情
Aave _币种排行
Panther _以太坊ETH价格
Nillion _BTC行情
Morpho _比特币
SOXLB _BTC行情
First Digital _BTC行情
Artificial _比特币行情