24H 最高$6.20
24H 最低$5.45
今日开盘$5.75
24H 成交量$173.73万
流通市值—
24H 涨跌额(-$0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 247 |
ORCLBORCLB
|
$116.51 | $120.73 | $115.57 | $69.54万 | — | -2.01% |
| 542 |
QNTBQNTB
|
$42.77 | $43.75 | $38.51 | $18.39万 | — | 7.06% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.34 | $183.36 | $166.46 | $6,201.50万 | $5,274.46万 | -4.83% |
| 368 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.71万 | $2,193.16万 | 0.33% |
| 475 |
ARKArk
|
$0.1558 | $0.1584 | $0.15 | $24.28万 | $3,078.09万 | 0.65% |
| 20 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1467 | $3,186.88万 | $20.06亿 | -4.09% |
| 96 |
NXPCNEXPACE
|
$0.146 | $0.1651 | $0.1443 | $286.76万 | $2,446.66万 | -11.14% |
| 486 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.62万 | $996.72万 | -5.09% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 492 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.07万 | $188.14万 | -0.91% |
| 284 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $54.07万 | $1.81亿 | -2.39% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
CChainbase
|
$0.0732 | $0.0756 | $0.0728 | $11.42万 | $1,171.07万 | -1.22% |
| 541 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $18.50万 | $1,815.10万 | -3.27% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0786 | $25.15万 | $3,086.00万 | -5.11% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币行情
恒星币 _加密货币行情
Initia _币种排行
Test _数字货币市值
SOXSB _比特币
Chainlink _BTC行情
SNXXB _比特币行情
Render _比特币
Uniswap _比特币
Tether Gold _数字货币市值
RWUSD _比特币
Ondo _BTC行情
BitTensor _币种排行
TONToken _加密货币行情
Tether Gold _加密货币行情
Test _加密货币行情
达世币 _比特币
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
United Stables _BTC行情
BENQI _数字货币市值
以太坊 _比特币
比特现金 _以太坊ETH价格
Arbitrum _币种排行
达世币 _以太坊ETH价格
USDC _比特币行情
First Digital _以太坊ETH价格
Sophon _币种排行
Chainlink _比特币行情
莱特币 _比特币行情
Hedera _比特币
Initia _BTC行情
Official _比特币行情
Act I : The _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Arbitrum _BTC行情