24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 73 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.81 | $246.67万 | — | 0.67% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $730.78万 | $2,960.34万 | 8.80% |
| 388 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.13万 | $3,355.45万 | -3.02% |
| 21 |
ENAEthena
|
$0.184 | $0.1934 | $0.1836 | $1,453.19万 | $25.18亿 | -4.86% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.64万 | $2,882.05万 | -2.14% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0413 | $178.58万 | $1,270.37万 | -6.76% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.13万 | $210.57万 | -1.65% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.50万 | $1.86亿 | 1.87% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $12.53万 | $1,266.67万 | 2.43% |
| 433 |
AIGensyn
|
$0.0179 | $0.0182 | $0.0176 | $20.49万 | $2,236.80万 | -0.56% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0967 | $0.092 | $20.16万 | $3,620.53万 | -3.62% |
相关站点
共 40 个
Eigenlayer _数字货币市值
DODO _币种排行
Plasma _BTC行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
Cosmos _数字货币市值
Ondo _加密货币行情
NVDAB _BTC行情
Caldera _加密货币行情
Solv Protocol _BTC行情
CoW Protocol _BTC行情
Worldcoin _比特币
Aptos _比特币
Litecoin _币种排行
Stacks _比特币行情
BEAMX _比特币
Solv Protocol _币种排行
BNB _以太坊ETH价格
Ethena _加密货币行情
Ondo _比特币行情
RWUSD _比特币
Nillion _以太坊ETH价格
BitTensor _比特币行情
Injective _BTC行情
NFPrompt _币种排行
Gitcoin _比特币行情
RWUSD _加密货币行情
Plume _比特币
TRON _加密货币行情
USDC _加密货币行情
Origin _比特币
Gravity _BTC行情
Pepe _币种排行
NFPrompt _比特币行情
Dogecoin _数字货币市值
Amp _加密货币行情
CoW Protocol _币种排行
Pump.fun _BTC行情
CoW Protocol _数字货币市值
Celo _比特币行情