24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0344
24H 成交量$32.67万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 648 |
ORCLBORCLB
|
$132.66 | $133.24 | $130.47 | $2.99万 | — | 1.05% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$207.72 | $208.47 | $204.30 | $298.02万 | — | 1.35% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $555.03万 | $2,655.42万 | -6.37% |
| 405 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $26.22万 | $3,343.79万 | 1.92% |
| 19 |
ENAEthena
|
$0.1783 | $0.1902 | $0.1773 | $1,751.27万 | $24.66亿 | -5.31% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.69万 | $2,854.92万 | -1.71% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $157.09万 | $1,242.93万 | -4.22% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 303 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.98万 | $1.89亿 | 0.00% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.78% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0175 | $22.23万 | $2,208.91万 | -1.66% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $30.96万 | $3,610.36万 | -3.33% |
相关站点
共 40 个
Internet _BTC行情
Internet _以太坊ETH价格
Chainlink _比特币
GOOGLB _比特币行情
Celo _比特币行情
Uniswap _比特币
Uniswap _币种排行
KORUB _加密货币行情
Bitcoin Cash _比特币
Prometeus _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
Vanar Chain _比特币
SNDKB _比特币
Zcash _数字货币市值
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Sei _比特币
Holo _币种排行
Starknet _BTC行情
Ethereum _比特币
Holo _BTC行情
Ripple USD _比特币
Polkadot _比特币
Solana _币种排行
Dash _币种排行
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _比特币行情
Gram _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _比特币
Power Ledger _币种排行
GOOGLB _加密货币行情
Solana _加密货币行情
Prometeus _加密货币行情
Gravity _币种排行
First Digital _BTC行情