24H 最高$0.3519
24H 最低$0.3331
今日开盘$0.3381
24H 成交量$143.95万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 599 |
ORCLBORCLB
|
$131.63 | $133.24 | $130.47 | $8.84万 | — | 0.12% |
| 659 |
QNTBQNTB
|
$34.23 | $34.52 | $33.83 | $3.05万 | — | 0.85% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 86 |
GGravity
|
$0.00344 | $0.00408 | $0.00341 | $256.27万 | $2,655.42万 | -14.00% |
| 385 |
ARKArk
|
$0.1688 | $0.1727 | $0.1638 | $29.10万 | $3,343.79万 | 0.66% |
| 19 |
ENAEthena
|
$0.1791 | $0.1871 | $0.1771 | $1,876.76万 | $24.66亿 | -4.23% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1712 | $0.1656 | $13.16万 | $2,854.92万 | -2.41% |
| 201 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.83万 | $1,242.93万 | -5.44% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.03万 | $208.71万 | -2.92% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.98万 | $1,285.67万 | -0.38% |
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.53万 | $2,208.91万 | -2.22% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $33.70万 | $3,610.36万 | -4.09% |
相关站点
共 40 个
Tether Gold _币种排行
Lisk _比特币
牛来 _比特币行情
Celestia _以太坊ETH价格
United Stables _币种排行
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Solana _币种排行
Dogecoin _加密货币行情
Gram _以太坊ETH价格
Sei _加密货币行情
Artificial _比特币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTCB _以太坊ETH价格
TQQQB _币种排行
RedStone _BTC行情
Arbitrum _BTC行情
Mitosis _币种排行
Gram _币种排行
MARSCOIN _币种排行
Arbitrum _比特币行情
Ethena USDe _币种排行
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _BTC行情
PancakeSwap _比特币行情
BIO Protocol _以太坊ETH价格
Hyperliquid _币种排行
KORUB _数字货币市值
Pendle _比特币行情
Internet _比特币
牛来 _币种排行
Filecoin _比特币行情
Holo _币种排行
Dogecoin _BTC行情
Aster _BTC行情
Vanar Chain _加密货币行情
Filecoin _币种排行