24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2177
24H 成交量$545.73万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 460 |
ORCLBORCLB
|
$126.88 | $133.24 | $125.48 | $21.78万 | — | -3.38% |
| 664 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 61 |
NVDABNVDAB
|
$207.41 | $208.47 | $204.30 | $439.69万 | — | 1.03% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $201.21万 | $2,655.42万 | -11.31% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.64万 | $3,343.79万 | -0.89% |
| 20 |
ENAEthena
|
$0.1789 | $0.187 | $0.1769 | $1,933.60万 | $24.66亿 | -3.87% |
| 553 |
NXPCNEXPACE
|
$0.1681 | $0.1709 | $0.1656 | $13.20万 | $2,854.92万 | -1.64% |
| 215 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $66.83万 | $1,242.93万 | -3.09% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 528 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.86万 | $208.71万 | -2.08% |
| 323 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.57万 | $1.89亿 | -2.10% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $36.57万 | $1,285.67万 | -1.50% |
| 498 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.79% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0897 | $0.0941 | $0.0883 | $37.87万 | $3,610.36万 | -4.57% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BIO Protocol _数字货币市值
RWUSD _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _比特币
Prometeus _数字货币市值
Pendle _币种排行
Avalanche _加密货币行情
Bitcoin Cash _数字货币市值
Pepe _币种排行
Haedal _币种排行
Lisk _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _BTC行情
Zcash _BTC行情
Artificial _BTC行情
Hedera _币种排行
BFUSD _BTC行情
MegaETH _数字货币市值
EUR _数字货币市值
EUR _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值
XRP _加密货币行情
SKHYB _币种排行
NVDAB _BTC行情
Sophon _数字货币市值
Haedal _加密货币行情
Quant _比特币行情
Starknet _以太坊ETH价格
DRAMB _比特币
BNB _比特币行情
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
Official _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _数字货币市值