24H 最高$0.286
24H 最低$0.277
今日开盘$0.2847
24H 成交量$24.64万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 599 |
ORCLBORCLB
|
$131.63 | $133.24 | $130.47 | $8.84万 | — | 0.12% |
| 659 |
QNTBQNTB
|
$34.23 | $34.52 | $33.83 | $3.05万 | — | 0.85% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 86 |
GGravity
|
$0.00344 | $0.00408 | $0.00341 | $256.27万 | $2,655.42万 | -14.00% |
| 385 |
ARKArk
|
$0.1688 | $0.1727 | $0.1638 | $29.10万 | $3,343.79万 | 0.66% |
| 19 |
ENAEthena
|
$0.1791 | $0.1871 | $0.1771 | $1,876.76万 | $24.66亿 | -4.23% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1712 | $0.1656 | $13.16万 | $2,854.92万 | -2.41% |
| 201 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.83万 | $1,242.93万 | -5.44% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.03万 | $208.71万 | -2.92% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.98万 | $1,285.67万 | -0.38% |
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.53万 | $2,208.91万 | -2.22% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $33.70万 | $3,610.36万 | -4.09% |
相关站点
共 40 个
TRON _加密货币行情
Ethena USDe _币种排行
Chainlink _BTC行情
Caldera _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _加密货币行情
Aave _数字货币市值
MUB _比特币
MegaETH _BTC行情
Bitcoin Cash _BTC行情
Stellar _加密货币行情
Zcash _BTC行情
1000CAT _加密货币行情
PancakeSwap _比特币
牛来 _比特币行情
BIO Protocol _比特币行情
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _以太坊ETH价格
BNB _币种排行
Near Protocol _BTC行情
Ondo _币种排行
PAX Gold _币种排行
1000CAT _加密货币行情
XRP _以太坊ETH价格
NVDAB _比特币行情
Official _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _比特币
Internet _币种排行
Tether Gold _以太坊ETH价格
Starknet _币种排行
BNB _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _数字货币市值
MegaETH _币种排行
SOXLB _比特币
USDC _数字货币市值
Artificial _币种排行