24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 538 |
ORCLBORCLB
|
$130.42 | $133.24 | $128.84 | $14.03万 | — | -0.64% |
| 660 |
QNTBQNTB
|
$34.31 | $34.52 | $33.83 | $3.11万 | — | 1.15% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
NVDABNVDAB
|
$207.17 | $208.47 | $204.30 | $391.72万 | — | 1.13% |
| 96 |
GGravity
|
$0.00343 | $0.00408 | $0.00341 | $230.94万 | $2,655.42万 | -11.37% |
| 373 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $31.21万 | $3,343.79万 | 1.13% |
| 20 |
ENAEthena
|
$0.1787 | $0.1871 | $0.1771 | $1,821.37万 | $24.66亿 | -3.56% |
| 549 |
NXPCNEXPACE
|
$0.1664 | $0.1711 | $0.1656 | $13.02万 | $2,854.92万 | -2.29% |
| 207 |
ZKPPanther Protocol
|
$0.0399 | $0.0425 | $0.0399 | $70.66万 | $1,242.93万 | -5.67% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 554 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.46万 | $208.71万 | -2.51% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.89亿 | -1.59% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.97万 | $1,285.67万 | -0.38% |
| 492 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.75万 | $2,208.91万 | -2.78% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.0888 | $0.0952 | $0.0887 | $34.64万 | $3,610.36万 | -5.23% |
相关站点
共 40 个
Aerodrome _币种排行
Starknet _BTC行情
Gram _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Caldera _币种排行
United Stables _比特币行情
Aptos _数字货币市值
SNDKB _比特币
Solana _以太坊ETH价格
ZAMA _比特币
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
THORChain _币种排行
Caldera _比特币
BitTensor _加密货币行情
XRP _BTC行情
Haedal _以太坊ETH价格
CRCLB _加密货币行情
First Digital _比特币行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Solv Protocol _数字货币市值
First Digital _币种排行
TONToken _币种排行
1000CAT _币种排行
Origin _比特币
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
Arweave _币种排行
USD1 _BTC行情
SKHYB _BTC行情
Prometeus _比特币行情
Gram _BTC行情
Ethena _数字货币市值
Aptos _币种排行
XRP _加密货币行情