24H 最高$2.38
24H 最低$2.31
今日开盘$2.376
24H 成交量$15.32万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 73 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.81 | $246.83万 | — | 0.68% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $732.12万 | $2,960.34万 | 7.92% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
| 529 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.67万 | $2,882.05万 | -2.02% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.69万 | $1,270.37万 | -6.74% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.18万 | $210.57万 | -1.65% |
| 392 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.78万 | $1.86亿 | 1.87% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 521 |
CChainbase
|
$0.0804 | $0.0804 | $0.0766 | $12.54万 | $1,266.67万 | 2.81% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $20.50万 | $2,236.80万 | -1.11% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0931 | $0.0967 | $0.092 | $20.19万 | $3,620.53万 | -3.62% |
相关站点
共 40 个
Worldcoin _比特币
MARSCOIN _比特币
Prometeus _比特币行情
Arbitrum _比特币行情
TRON _BTC行情
Dash _数字货币市值
Bitcoin _比特币
USDC _比特币
Chainlink _数字货币市值
NVDAB _BTC行情
Renzo _币种排行
Aerodrome _比特币行情
Solv Protocol _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _BTC行情
牛来 _BTC行情
BitTensor _以太坊ETH价格
Stacks _以太坊ETH价格
Prometeus _比特币
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _加密货币行情
NVDAB _比特币
SuperVerse _以太坊ETH价格
Ripple USD _比特币行情
Celo _BTC行情
Bubblemaps _币种排行
CRCLB _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _BTC行情
Amp _以太坊ETH价格
Bubblemaps _数字货币市值
Plume _币种排行
Pepe _比特币行情
TRON _BTC行情
DODO _加密货币行情
USDC _BTC行情
Avalanche _币种排行
Near Protocol _币种排行
Initia _比特币