24H 最高$0.0727
24H 最低$0.07054
今日开盘$0.07151
24H 成交量$9.86万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 648 |
ORCLBORCLB
|
$132.62 | $133.24 | $130.47 | $3.02万 | — | 1.09% |
| 645 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.23万 | — | 1.21% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 74 |
NVDABNVDAB
|
$207.67 | $208.47 | $204.30 | $308.77万 | — | 1.35% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.0035 | $552.00万 | $2,655.42万 | -7.41% |
| 398 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $26.77万 | $3,343.79万 | 1.26% |
| 18 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,845.53万 | $24.66亿 | -5.17% |
| 560 |
NXPCNEXPACE
|
$0.1673 | $0.1713 | $0.1664 | $11.19万 | $2,854.92万 | -1.65% |
| 119 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $152.61万 | $1,242.93万 | -4.67% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 307 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $38.82万 | $1.89亿 | 0.53% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.27% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.22% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.55% |
相关站点
共 40 个
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
TRON _BTC行情
Ripple USD _币种排行
Sophon _加密货币行情
GOOGLB _比特币行情
Litecoin _数字货币市值
Pendle _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _比特币
牛来 _BTC行情
Cosmos _币种排行
Arbitrum _比特币行情
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _以太坊ETH价格
Plume _数字货币市值
Stellar _加密货币行情
Polkadot _比特币行情
Stellar _币种排行
Hyperliquid _BTC行情
Solv Protocol _数字货币市值
Ripple USD _BTC行情
Aster _数字货币市值
Midnight _数字货币市值
Polkadot _以太坊ETH价格
SOXLB _比特币行情
First Digital _加密货币行情
Tether Gold _币种排行
ZAMA _币种排行
Cardano _比特币
NFPrompt _加密货币行情
SuperVerse _比特币
牛来 _币种排行
BitTensor _币种排行
BitTensor _BTC行情
First Digital _数字货币市值
Uniswap _比特币行情