24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 402 |
ORCLBORCLB
|
$125.8 | $133.24 | $125.11 | $27.69万 | — | -4.20% |
| 664 |
QNTBQNTB
|
$33.94 | $34.52 | $33.80 | $3.15万 | — | -0.03% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 59 |
NVDABNVDAB
|
$207.79 | $208.47 | $204.30 | $517.98万 | — | 1.11% |
| 110 |
GGravity
|
$0.00345 | $0.00384 | $0.0034 | $176.82万 | $2,655.42万 | -9.92% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.79万 | $3,343.79万 | -0.42% |
| 20 |
ENAEthena
|
$0.1766 | $0.187 | $0.1763 | $2,006.42万 | $24.66亿 | -4.95% |
| 552 |
NXPCNEXPACE
|
$0.1675 | $0.1705 | $0.1656 | $13.25万 | $2,854.92万 | -1.53% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $65.12万 | $1,242.93万 | -3.56% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.04万 | $208.71万 | -2.09% |
| 317 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.75万 | $1.89亿 | -2.11% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $37.64万 | $1,285.67万 | -1.13% |
| 496 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.30万 | $2,208.91万 | -2.79% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.35万 | $3,610.36万 | -5.34% |
相关站点
共 40 个
Ripple USD _比特币行情
Filecoin _币种排行
QQQB _BTC行情
INTCB _比特币
Hashflow _以太坊ETH价格
Artificial _BTC行情
Stellar _比特币行情
Celestia _加密货币行情
Avalanche _币种排行
Tether Gold _币种排行
Pepe _比特币行情
SOXLB _币种排行
GOOGLB _数字货币市值
Injective _以太坊ETH价格
TRON _比特币
Sophon _BTC行情
ZAMA _以太坊ETH价格
CRWVB _加密货币行情
Sophon _加密货币行情
Ethena USDe _比特币
Solv Protocol _比特币行情
THORChain _币种排行
Sei _币种排行
Ondo _比特币行情
CRWVB _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _BTC行情
Ethena _数字货币市值
Origin _比特币行情
Avalanche _BTC行情
QQQB _比特币
Ethereum _以太坊ETH价格
THORChain _币种排行
1000CAT _BTC行情
First Digital _数字货币市值
LITEB _加密货币行情
Sui _BTC行情
Aave _比特币
Worldcoin _比特币行情
Caldera _币种排行