24H 最高$0.0044
24H 最低$0.0042
今日开盘$0.00434
24H 成交量$19.59万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 629 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $5.56万 | — | 1.07% |
| 648 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.45万 | — | 0.76% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 69 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $339.31万 | — | 1.39% |
| 65 |
GGravity
|
$0.00347 | $0.00431 | $0.00346 | $355.74万 | $2,655.42万 | -13.03% |
| 403 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $26.62万 | $3,343.79万 | 1.45% |
| 17 |
ENAEthena
|
$0.1798 | $0.1897 | $0.1771 | $1,896.10万 | $24.66亿 | -4.92% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.18万 | $2,854.92万 | -2.23% |
| 154 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $101.63万 | $1,242.93万 | -9.82% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 311 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.79万 | $1.89亿 | 0.54% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.75% |
| 467 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $18.60万 | $2,208.91万 | -1.68% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 351 |
AVNTVeranta
|
$0.0894 | $0.0952 | $0.0893 | $33.50万 | $3,610.36万 | -4.08% |
相关站点
共 40 个
XRP _加密货币行情
MUB _币种排行
Aptos _比特币
Caldera _BTC行情
Sui _比特币
Aptos _加密货币行情
MUB _BTC行情
QQQB _数字货币市值
Ripple USD _币种排行
NFPrompt _加密货币行情
INTCB _比特币
Holo _以太坊ETH价格
Hashflow _比特币行情
Sui _以太坊ETH价格
TONToken _比特币行情
Hashflow _以太坊ETH价格
TONToken _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
RedStone _加密货币行情
Aptos _比特币
Celo _BTC行情
First Digital _比特币行情
Pepe _比特币
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _数字货币市值
TRON _比特币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
Quant _BTC行情
USD1 _数字货币市值
Stacks _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _BTC行情
INTCB _数字货币市值
RWUSD _比特币
USDC _以太坊ETH价格