24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01558
24H 成交量$200.00万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.60万 | — | -0.50% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $748.78万 | $2,655.42万 | 10.15% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $25.85万 | $3,343.79万 | -3.33% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,508.55万 | $24.66亿 | -5.41% |
| 544 |
NXPCNEXPACE
|
$0.1672 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.68% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $165.65万 | $1,242.93万 | -3.54% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.06% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
CChainbase
|
$0.0781 | $0.0835 | $0.0766 | $27.08万 | $1,285.67万 | 1.43% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.76万 | $3,610.36万 | -2.12% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
Lisk _BTC行情
Dogecoin _加密货币行情
Pepe _比特币行情
Ondo _BTC行情
Kite _币种排行
Solana _币种排行
Morpho _币种排行
LayerZero _币种排行
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
INTCB _以太坊ETH价格
LayerZero _比特币
Pepe _BTC行情
Pump.fun _比特币
BIO Protocol _比特币
Aster _BTC行情
SuperVerse _币种排行
Sophon _BTC行情
Sophon _比特币
TONToken _比特币行情
Ripple USD _币种排行
RWUSD _币种排行
Pepe _数字货币市值
Chainlink _比特币行情
Aster _币种排行
Bitcoin Cash _比特币
USDC _比特币
Gravity _数字货币市值
Tether Gold _比特币
Avalanche _以太坊ETH价格
Avalanche _比特币
Vanar Chain _加密货币行情
Cardano _BTC行情
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
COTI _比特币
ZAMA _BTC行情