24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 616 |
ORCLBORCLB
|
$132.41 | $133.24 | $130.47 | $7.32万 | — | 0.72% |
| 654 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.03万 | — | 1.12% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 66 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $346.23万 | — | 1.45% |
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $316.12万 | $2,655.42万 | -13.97% |
| 386 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.57万 | $3,343.79万 | 0.42% |
| 17 |
ENAEthena
|
$0.179 | $0.1882 | $0.1771 | $1,857.37万 | $24.66亿 | -4.48% |
| 550 |
NXPCNEXPACE
|
$0.1666 | $0.1712 | $0.1656 | $12.41万 | $2,854.92万 | -2.52% |
| 211 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $65.23万 | $1,242.93万 | -6.06% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 299 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.08万 | $1.89亿 | -0.53% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.42万 | $1,285.67万 | -1.64% |
| 491 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.32万 | $2,208.91万 | -2.78% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $35.12万 | $3,610.36万 | -4.39% |
相关站点
共 40 个
TQQQB _数字货币市值
Ondo _币种排行
Holo _比特币行情
SNDKB _比特币行情
KORUB _比特币
SNDKB _数字货币市值
Haedal _数字货币市值
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
Gram _比特币行情
Official _以太坊ETH价格
MSTRB _数字货币市值
Chainlink _BTC行情
ZAMA _以太坊ETH价格
Sei _加密货币行情
Pump.fun _比特币行情
Stacks _以太坊ETH价格
Bitcoin _比特币行情
Sophon _数字货币市值
USD1 _比特币
ZAMA _以太坊ETH价格
LayerZero _比特币
Haedal _BTC行情
RedStone _BTC行情
Hashflow _币种排行
MegaETH _BTC行情
SKHYB _BTC行情
BIO Protocol _比特币
Avalanche _以太坊ETH价格
RedStone _数字货币市值
Lisk _币种排行
Ethena USDe _加密货币行情
Avalanche _币种排行
Vanar Chain _数字货币市值
Sophon _比特币行情
SKHYB _以太坊ETH价格
Sui _比特币行情
USD1 _数字货币市值
MSTRB _加密货币行情
Sei _数字货币市值