24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 582 |
ORCLBORCLB
|
$132.16 | $133.24 | $130.47 | $10.27万 | — | 0.52% |
| 659 |
QNTBQNTB
|
$34.13 | $34.52 | $33.83 | $3.06万 | — | 0.56% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 66 |
NVDABNVDAB
|
$206.92 | $208.47 | $204.30 | $372.56万 | — | 0.99% |
| 87 |
GGravity
|
$0.00346 | $0.00408 | $0.00341 | $249.00万 | $2,655.42万 | -11.74% |
| 383 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.26万 | $3,343.79万 | 0.18% |
| 19 |
ENAEthena
|
$0.1792 | $0.1871 | $0.1771 | $1,871.00万 | $24.66亿 | -4.12% |
| 546 |
NXPCNEXPACE
|
$0.1663 | $0.1712 | $0.1656 | $13.28万 | $2,854.92万 | -2.69% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.97万 | $1,242.93万 | -5.66% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.07万 | $208.71万 | -3.32% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.44万 | $1.89亿 | -1.85% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.28万 | $1,285.67万 | -0.26% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.50万 | $2,208.91万 | -1.67% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0887 | $33.53万 | $3,610.36万 | -4.70% |
相关站点
共 40 个
Huma Finance _比特币
QQQB _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
Uniswap _加密货币行情
Filecoin _比特币
LayerZero _比特币
RedStone _BTC行情
BitTensor _币种排行
Gitcoin _币种排行
Dogecoin _币种排行
THORChain _比特币
LayerZero _币种排行
Prometeus _比特币行情
SOXLB _币种排行
GOOGLB _以太坊ETH价格
QQQB _币种排行
Dogecoin _比特币行情
SOXLB _加密货币行情
Internet _BTC行情
Celestia _数字货币市值
Aave _加密货币行情
Origin _BTC行情
Sophon _加密货币行情
EUR _币种排行
Gitcoin _币种排行
Avalanche _比特币
Official _BTC行情
RedStone _比特币
Bubblemaps _数字货币市值
Solv Protocol _比特币
Plasma _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _数字货币市值
Pendle _加密货币行情
GOOGLB _加密货币行情
PAX Gold _比特币
USD1 _数字货币市值
Official _比特币行情