24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.64万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 615 |
ORCLBORCLB
|
$131.95 | $132.47 | $130.47 | $5.15万 | — | 1.02% |
| 630 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.84万 | — | 0.91% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$206.82 | $207.81 | $204.30 | $270.47万 | — | 1.11% |
| 38 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $742.46万 | $2,655.42万 | -1.89% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 563 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -1.12% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 1.89% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 426 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.58万 | $2,208.91万 | -2.22% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.55万 | $3,610.36万 | -0.65% |
相关站点
共 40 个
United Stables _以太坊ETH价格
INTCB _币种排行
Power Ledger _比特币行情
Bitcoin _比特币行情
Worldcoin _BTC行情
CRCLB _数字货币市值
Zcash _比特币行情
Pump.fun _比特币
THORChain _BTC行情
Prometeus _数字货币市值
Celo _数字货币市值
Power Ledger _比特币行情
BIO Protocol _比特币行情
MUB _BTC行情
GOOGLB _BTC行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
Aave _比特币
EUR _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Vanar Chain _币种排行
Nillion _加密货币行情
CRCLB _数字货币市值
SOXLB _BTC行情
Injective _比特币
Stacks _BTC行情
Starknet _BTC行情
Aptos _比特币行情
MSTRB _数字货币市值
Near Protocol _比特币
Bitcoin _币种排行
Cardano _比特币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格