24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.04001
24H 成交量$55.56万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 620 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.61万 | — | -0.09% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 78 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.04 | $228.45万 | — | 0.44% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.12万 | $2,655.42万 | 8.61% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
| 542 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.70万 | $2,854.92万 | -2.90% |
| 97 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0412 | $180.47万 | $1,242.93万 | -5.94% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 391 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.85万 | $1.89亿 | 2.16% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.35万 | $2,208.91万 | -0.56% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.02万 | $3,610.36万 | -2.85% |
相关站点
共 40 个
BitTensor _比特币
PAX Gold _比特币
Aster _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币行情
MARSCOIN _比特币
Pump.fun _比特币行情
LayerZero _数字货币市值
BEAMX _币种排行
Hemi _BTC行情
Kite _以太坊ETH价格
Quant _比特币
Near Protocol _比特币行情
NVDAB _加密货币行情
Cardano _以太坊ETH价格
Renzo _比特币行情
Pump.fun _BTC行情
BEAMX _币种排行
Initia _币种排行
THORChain _数字货币市值
PancakeSwap _数字货币市值
Plume _以太坊ETH价格
牛来 _数字货币市值
First Digital _以太坊ETH价格
NVDAB _币种排行
MSTRB _比特币
Prometeus _币种排行
Eigenlayer _以太坊ETH价格
Pump.fun _BTC行情
XRP _加密货币行情
TRON _BTC行情
MSTRB _以太坊ETH价格
Plasma _BTC行情
Ondo _比特币
Ripple USD _比特币行情
INTWB _以太坊ETH价格
Solv Protocol _数字货币市值
USD1 _比特币
Cosmos _比特币