24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04652
24H 成交量$68.58万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 434 |
ORCLBORCLB
|
$125.4 | $133.24 | $125.38 | $24.58万 | — | -4.53% |
| 664 |
QNTBQNTB
|
$34.1 | $34.52 | $33.80 | $3.14万 | — | 0.74% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 60 |
NVDABNVDAB
|
$207.26 | $208.47 | $204.30 | $448.38万 | — | 0.96% |
| 105 |
GGravity
|
$0.00344 | $0.00402 | $0.0034 | $189.92万 | $2,655.42万 | -14.21% |
| 354 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 20 |
ENAEthena
|
$0.1774 | $0.187 | $0.1769 | $1,964.50万 | $24.66亿 | -4.73% |
| 554 |
NXPCNEXPACE
|
$0.1676 | $0.1709 | $0.1656 | $13.12万 | $2,854.92万 | -1.87% |
| 220 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $66.14万 | $1,242.93万 | -3.09% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 532 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.64万 | $208.71万 | -1.26% |
| 316 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.89% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.48万 | $1,285.67万 | -1.00% |
| 498 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $18.15万 | $2,208.91万 | -2.24% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0889 | $0.094 | $0.0883 | $38.37万 | $3,610.36万 | -5.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solv Protocol _加密货币行情
Haedal _以太坊ETH价格
CRCLB _加密货币行情
ZAMA _比特币
CRWVB _币种排行
Lisk _比特币行情
Solana _加密货币行情
Internet _数字货币市值
BEAMX _比特币
TRON _比特币行情
Artificial _比特币行情
NVDAB _比特币行情
Filecoin _数字货币市值
Mitosis _币种排行
GOOGLB _BTC行情
Stellar _比特币
Hedera _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
SNDKB _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
Initia _比特币行情
RedStone _以太坊ETH价格
MSTRB _比特币
KORUB _加密货币行情
Litecoin _以太坊ETH价格
LITEB _加密货币行情
SKHYB _币种排行
GOOGLB _BTC行情
MSTRB _比特币
Solv Protocol _BTC行情
Origin _比特币
Aave _币种排行
Pendle _加密货币行情
Ethena USDe _以太坊ETH价格