24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02021
24H 成交量$11.32万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 623 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.60万 | — | -0.15% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.37万 | — | 0.19% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $762.70万 | $2,655.42万 | 11.68% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.71万 | $2,854.92万 | -1.99% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.52万 | $1,242.93万 | -3.77% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 391 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.70万 | $1.89亿 | 1.35% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $29.75万 | $1,285.67万 | 0.52% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.28万 | $2,208.91万 | -1.12% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
相关站点
共 40 个
Holo _加密货币行情
Stacks _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _比特币
Nillion _币种排行
Hemi _比特币行情
Cosmos _以太坊ETH价格
RWUSD _比特币
Gitcoin _币种排行
Bitcoin _比特币行情
Power Ledger _加密货币行情
NFPrompt _比特币
Internet _加密货币行情
BIO Protocol _币种排行
Dash _数字货币市值
ZAMA _加密货币行情
Uniswap _币种排行
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
Zcash _加密货币行情
INTWB _加密货币行情
EUR _币种排行
Caldera _以太坊ETH价格
Bubblemaps _比特币行情
Litecoin _比特币行情
Solana _BTC行情
USD1 _比特币行情
Sui _比特币行情
Arbitrum _比特币
Starknet _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _比特币行情
Official _以太坊ETH价格
DODO _币种排行
Origin _BTC行情
Lisk _比特币