24H 最高$0.01035
24H 最低$0.01007
今日开盘$0.01032
24H 成交量$11.15万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $35.33万 | $3,343.79万 | -0.18% |
| 22 |
ENAEthena
|
$0.174 | $0.187 | $0.1735 | $2,215.59万 | $24.66亿 | -5.90% |
| 542 |
NXPCNEXPACE
|
$0.1681 | $0.1699 | $0.1656 | $15.65万 | $2,854.92万 | -0.88% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.65% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 538 |
BARFC Barcelona Fan Token
|
$0.237 | $0.24 | $0.232 | $15.94万 | $208.71万 | -0.42% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 511 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.04万 | $2,208.91万 | -2.26% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
相关站点
共 40 个
Aster _比特币
LayerZero _BTC行情
Plasma _以太坊ETH价格
Quant _数字货币市值
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _加密货币行情
USDC _以太坊ETH价格
Artificial _BTC行情
MegaETH _比特币行情
Celestia _BTC行情
BitTensor _BTC行情
Filecoin _数字货币市值
Artificial _比特币
CRCLB _加密货币行情
Pendle _BTC行情
Mitosis _数字货币市值
United Stables _BTC行情
Chainlink _比特币行情
USDC _BTC行情
Pump.fun _比特币
Uniswap _比特币行情
Sophon _币种排行
XRP _BTC行情
SOXLB _比特币
Celestia _币种排行
Hyperliquid _比特币
Pepe _币种排行
Internet _比特币
DRAMB _以太坊ETH价格
Sui _BTC行情
TONToken _比特币
Bubblemaps _比特币行情
Polkadot _比特币行情
1000CAT _比特币
United Stables _数字货币市值
EUR _币种排行
Ondo _币种排行
BNCB _数字货币市值
Hedera _BTC行情