24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 644 |
ORCLBORCLB
|
$132.91 | $133.24 | $130.47 | $3.44万 | — | 1.25% |
| 647 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 73 |
NVDABNVDAB
|
$207.38 | $208.47 | $204.30 | $320.27万 | — | 1.13% |
| 57 |
GGravity
|
$0.00351 | $0.0044 | $0.00346 | $497.47万 | $2,655.42万 | -15.22% |
| 399 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $27.02万 | $3,343.79万 | 1.93% |
| 17 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1771 | $1,955.29万 | $24.66亿 | -5.31% |
| 559 |
NXPCNEXPACE
|
$0.1668 | $0.1713 | $0.1661 | $11.22万 | $2,854.92万 | -2.23% |
| 128 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $137.17万 | $1,242.93万 | -6.91% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.11万 | $208.71万 | -0.83% |
| 289 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.53万 | $1.89亿 | -0.53% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.06万 | $1,285.67万 | -1.76% |
| 446 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.07万 | $2,208.91万 | -3.30% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.00万 | $3,610.36万 | -3.55% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Mitosis _比特币
First Digital _比特币
Mitosis _比特币行情
Pepe _比特币
NFPrompt _币种排行
Quant _比特币
Ethena _BTC行情
Polkadot _加密货币行情
Near Protocol _比特币行情
Avalanche _BTC行情
TQQQB _比特币行情
First Digital _数字货币市值
XRP _BTC行情
Midnight _比特币行情
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _BTC行情
MARSCOIN _比特币行情
Worldcoin _比特币行情
Holo _加密货币行情
RWUSD _BTC行情
Artificial _比特币
Quant _以太坊ETH价格
BIO Protocol _比特币
LayerZero _BTC行情
PAX Gold _数字货币市值
SNDKB _比特币行情
Aptos _币种排行
SOXLB _数字货币市值
Origin _加密货币行情
Midnight _以太坊ETH价格
Plasma _BTC行情
Bitcoin _比特币
Gravity _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
Ethereum _以太坊ETH价格