24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 651 |
ORCLBORCLB
|
$132.87 | $133.20 | $130.47 | $2.67万 | — | 1.33% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$207.86 | $208.47 | $204.30 | $282.87万 | — | 1.32% |
| 48 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $578.76万 | $2,655.42万 | -4.04% |
| 426 |
ARKArk
|
$0.1711 | $0.1727 | $0.1638 | $22.95万 | $3,343.79万 | 1.60% |
| 22 |
ENAEthena
|
$0.1825 | $0.191 | $0.1788 | $1,581.02万 | $24.66亿 | -2.98% |
| 566 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.11% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $160.62万 | $1,242.93万 | -4.01% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.97万 | $208.71万 | -0.83% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.88% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | -0.89% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.66% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0911 | $30.60万 | $3,610.36万 | -2.04% |
相关站点
共 40 个
SuperVerse _比特币
Stellar _数字货币市值
BEAMX _BTC行情
PAX Gold _比特币
BIO Protocol _比特币
NVDAB _以太坊ETH价格
Gravity _比特币
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
CRCLB _比特币
Worldcoin _比特币
BIO Protocol _数字货币市值
MUB _BTC行情
NFPrompt _币种排行
Solv Protocol _数字货币市值
KORUB _币种排行
NFPrompt _币种排行
Worldcoin _BTC行情
Ethereum _加密货币行情
SOXLB _加密货币行情
SuperVerse _BTC行情
Pump.fun _比特币行情
BIO Protocol _数字货币市值
Plasma _以太坊ETH价格
Plume _BTC行情
Hyperliquid _加密货币行情
Hemi _BTC行情
United Stables _BTC行情
Kite _比特币
Sui _数字货币市值
Litecoin _比特币行情
THORChain _币种排行
Zcash _以太坊ETH价格
KORUB _BTC行情
Kite _BTC行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
牛来 _比特币行情
Ethereum _比特币行情
BitTensor _数字货币市值