24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 649 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.02万 | — | 1.24% |
| 645 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.23万 | — | 1.27% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 74 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $306.03万 | — | 1.43% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $553.35万 | $2,655.42万 | -6.88% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
| 18 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1773 | $1,782.87万 | $24.66亿 | -4.84% |
| 566 |
NXPCNEXPACE
|
$0.1674 | $0.1713 | $0.1664 | $10.85万 | $2,854.92万 | -1.59% |
| 117 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $154.74万 | $1,242.93万 | -5.54% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.42% |
| 304 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | 0.53% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.01万 | $2,208.91万 | -2.22% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.45% |
相关站点
共 40 个
Cosmos _数字货币市值
NFPrompt _数字货币市值
Nillion _币种排行
TQQQB _币种排行
MARSCOIN _比特币
Chainlink _加密货币行情
Near Protocol _BTC行情
Nillion _数字货币市值
Solana _比特币
United Stables _数字货币市值
SuperVerse _比特币行情
BNB _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
Ondo _BTC行情
Midnight _加密货币行情
Solana _BTC行情
CRCLB _比特币
Injective _币种排行
Ondo _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _加密货币行情
Near Protocol _比特币行情
Uniswap _BTC行情
Ethereum _比特币行情
Hedera _以太坊ETH价格
MARSCOIN _比特币行情
Tether Gold _比特币行情
LayerZero _数字货币市值
LayerZero _比特币行情
USDC _数字货币市值
Hashflow _比特币
Near Protocol _比特币行情
CRCLB _BTC行情
Pump.fun _BTC行情
MUB _以太坊ETH价格
Near Protocol _比特币
Stellar _以太坊ETH价格
Ripple USD _比特币