24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 521 |
ORCLBORCLB
|
$129.96 | $133.24 | $128.84 | $15.33万 | — | -1.09% |
| 662 |
QNTBQNTB
|
$34.28 | $34.52 | $33.83 | $3.08万 | — | 1.06% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
NVDABNVDAB
|
$206.83 | $208.47 | $204.30 | $398.60万 | — | 0.89% |
| 99 |
GGravity
|
$0.00343 | $0.00408 | $0.00341 | $220.59万 | $2,655.42万 | -11.83% |
| 367 |
ARKArk
|
$0.168 | $0.1727 | $0.1638 | $31.66万 | $3,343.79万 | -0.18% |
| 19 |
ENAEthena
|
$0.1781 | $0.1871 | $0.1771 | $1,833.39万 | $24.66亿 | -4.40% |
| 551 |
NXPCNEXPACE
|
$0.1668 | $0.1711 | $0.1656 | $13.06万 | $2,854.92万 | -2.23% |
| 210 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.03万 | $1,242.93万 | -5.44% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 537 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.16万 | $208.71万 | -2.09% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.40万 | $1.89亿 | -2.11% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -1.02% |
| 486 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.34万 | $2,208.91万 | -2.79% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.78万 | $3,610.36万 | -5.92% |
相关站点
共 40 个
Bubblemaps _BTC行情
BIO Protocol _币种排行
Gravity _比特币行情
Injective _比特币行情
LayerZero _加密货币行情
Aptos _加密货币行情
Pendle _比特币行情
EUR _加密货币行情
Bitcoin _比特币
Tether Gold _比特币行情
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
Initia _加密货币行情
Uniswap _BTC行情
SOXLB _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
GOOGLB _数字货币市值
Prometeus _数字货币市值
Sophon _加密货币行情
RWUSD _BTC行情
NVDAB _比特币
Sui _BTC行情
Aptos _币种排行
Polkadot _比特币行情
Ethereum _以太坊ETH价格
Ethereum _以太坊ETH价格
Internet _加密货币行情
Hedera _加密货币行情
Caldera _比特币
TONToken _比特币行情
KORUB _比特币行情
PAX Gold _币种排行
Artificial _币种排行
Bubblemaps _比特币
BEAMX _比特币行情