24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1588
24H 成交量$19.59万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 590 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.47 | $7.09万 | — | 0.60% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 81 |
NVDABNVDAB
|
$205.75 | $205.83 | $204.25 | $219.55万 | — | 0.73% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00334 | $784.90万 | $2,655.42万 | 9.85% |
| 403 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -3.40% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,491.16万 | $24.66亿 | -3.18% |
| 538 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $11.45万 | $2,854.92万 | -1.51% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.04万 | $1,242.93万 | -3.07% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.25% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00368 | $26.72万 | $1.89亿 | 2.71% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.52% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | -1.12% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
相关站点
共 40 个
PancakeSwap _比特币
Solana _比特币
Gitcoin _以太坊ETH价格
Origin _加密货币行情
Kite _比特币
Litecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
EUR _比特币行情
Ethena _比特币
Stacks _数字货币市值
Morpho _数字货币市值
Ondo _BTC行情
Celestia _BTC行情
CoW Protocol _比特币行情
Pudgy Penguins _BTC行情
Dogecoin _加密货币行情
Uniswap _数字货币市值
Hedera _比特币行情
Reserve Rights _BTC行情
Filecoin _以太坊ETH价格
CoW Protocol _BTC行情
Quant _以太坊ETH价格
THORChain _币种排行
Plume _以太坊ETH价格
DODO _数字货币市值
Chainlink _币种排行
Plume _以太坊ETH价格
Stellar _币种排行
Hedera _数字货币市值
NVDAB _币种排行
PAX Gold _数字货币市值
Bubblemaps _比特币
Gram _币种排行
Plume _以太坊ETH价格
Uniswap _比特币
RWUSD _币种排行
GOOGLB _数字货币市值
Power Ledger _比特币行情
Filecoin _币种排行